2026-02-05 14:04:12 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
4,891.14
|
4,892.04
|
5,023.52
4,789.50
|
|
美黄金
|
4,907.10
|
4,908.60
|
5,045.00
4,805.00
|
|
黄金9999
|
1,094.00
|
1,095.00
|
1,140.00
1,078.00
|
|
黄 金
|
1,094.30
|
1,096.30
|
1,129.74
1,076.50
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,100.00
|
0.00
|
2,100.00
2,100.00
|
|
铂金9995
|
530.00
|
535.50
|
578.20
533.09
|
|
铂 金
|
466.40
|
467.90
|
515.30
456.50
|
|
钯 金
|
376.40
|
377.90
|
400.60
371.10
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
10,375.00
|
10,575.00
|
10,575.00
10,575.00
|
|
伦敦钯
|
1,684.51
|
1,718.05
|
1,790.52
1,656.75
|
|
美铂金
|
2,052.60
|
2,056.10
|
2,273.80
2,001.50
|
|
美钯金
|
1,693.50
|
1,697.50
|
1,799.00
1,655.50
|
|
美白银
|
76.77
|
76.83
|
89.83
73.42
|
|
美元
|
6.94
|
6.94
|
6.95
6.94
|
|
白银T+D
|
19,139.00
|
19,210.00
|
23,968.00
18,000.00
|
|
白 银
|
19.10
|
19.20
|
23.48
18.06
|
|
伦敦银
|
76.88
|
77.31
|
90.25
73.25
|
|
伦敦铂
|
2,066.85
|
2,081.85
|
2,278.05
2,025.55
|
|
黄金T+D
|
1,095.80
|
1,097.98
|
1,136.00
1,077.00
|